Brown-Forman - 주가

가격 Chg 일 년 날짜
Ambev 2.43 0.02 0.83% -15.33% 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Britannia Industries 5,169.00 105.55 2.08% 12.41% 2024-05-07
Bubs Australia 0.15 0 0% -21.05% 2024-05-07
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Davide Campari-Milano 9.94 0.50 5.30% -19.42% 2024-05-07
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,768.50 39.50 1.45% -23.76% 2024-05-07
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
National Beverage 46.40 -0.50 -1.07% -13.30% 2024-05-03
Fraser & Neave 32.42 0.18 0.56% 19.28% 2024-05-07
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Keurig Dr Pepper 33.57 0.19 0.55% 3.32% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 2024-05-06
Masi Agricola 4.97 0.06 1.22% 12.44% 2024-05-07
LVMH 780.65 -0.55 -0.07% -11.74% 2024-05-07
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Altria 43.48 -0.13 -0.30% -6.72% 2024-05-06
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Philip Morris International 97.57 1.04 1.08% 2.10% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Raisio Oyj 1.97 0.01 0.41% -13.99% 2024-05-07
Pernod Ricard 145.25 4.15 2.94% -33.03% 2024-05-07
Boston Beer 277.28 -1.70 -0.61% -11.15% 2024-05-06
Sanford 4.10 0 0% 1.23% 2024-05-07
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Canopy Growth 13.94 -0.25 -1.76% -21.69% 2024-05-06
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,400.00 300.00 1.24% 32.97% 2024-05-06

가격 일 년 날짜
US500 5180 52.95 1.03% 25.17% 2024-05-07